24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1785 | $13.39万 | $3,445.96万 | -1.76% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,344.43 | — | 0.00% |
| 455 |
C98Coin98
|
$0.01161 | $0.0121 | $0.01147 | $15.58万 | $1,156.68万 | -3.89% |
| 200 |
PHAPhala Network
|
$0.035 | $0.0368 | $0.0346 | $59.71万 | $3,023.03万 | -4.37% |
| 386 |
OGNOrigin Protocol
|
$0.02274 | $0.02391 | $0.02258 | $22.03万 | $1,540.86万 | -3.73% |
| 353 |
GMXGMX
|
$8.01 | $8.14 | $7.86 | $26.96万 | $8,018.82万 | -1.23% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.0374 | $0.0404 | $0.036 | $190.60万 | $174.75万 | -0.53% |
| 368 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $23.92万 | $3,400.56万 | -6.09% |
| 454 |
STRAXStratis
|
$0.00957 | $0.00994 | $0.00943 | $15.63万 | $2,112.64万 | -1.44% |
| 266 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $42.04万 | $604.52万 | -3.57% |
| 608 |
DIADIA
|
$0.1344 | $0.1406 | $0.1334 | $4.84万 | $1,608.22万 | -4.00% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.2 | $286.29 | $283.63 | $113.30万 | $1.23亿 | -0.56% |
| 106 |
DGB极特币
|
$0.00344 | $0.00382 | $0.003 | $127.64万 | $6,039.49万 | 13.91% |
| 658 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.12万 | — | -0.46% |
| 109 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $123.42万 | $4.92亿 | -0.57% |
| 408 |
OPNOpinion
|
$0.0385 | $0.0401 | $0.0381 | $19.73万 | $760.67万 | -3.51% |
| 87 |
DODODODO
|
$0.02207 | $0.02227 | $0.02187 | $173.22万 | $1,591.89万 | 0.18% |
| 421 |
MMTMeMusic
|
$0.1221 | $0.125 | $0.1219 | $18.34万 | $4,341.69万 | -1.85% |
相关站点
共 40 个
Aerodrome _数字货币市值
Official _加密货币行情
Bubblemaps _数字货币市值
Hedera _BTC行情
Pudgy Penguins _加密货币行情
币安币 _加密货币行情
LayerZero _比特币
USD1 _比特币
Celestia _加密货币行情
Hedera _币种排行
Bubblemaps _加密货币行情
Pyth Network _加密货币行情
BUSD _比特币
Aave _BTC行情
StraitsX USD _数字货币市值
瑞波币 _数字货币市值
USDC _加密货币行情
Plasma _比特币行情
Gram _以太坊ETH价格
Aptos _比特币行情
RWUSD _币种排行
Secret _比特币
恒星币 _以太坊ETH价格
以太坊 _加密货币行情
比特现金 _加密货币行情
USD1 _加密货币行情
Hashflow _比特币
Hedera _比特币行情
QQQB _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
应用链 _比特币
Hyperliquid _BTC行情
莱特币 _以太坊ETH价格
Ethena _以太坊ETH价格
莱特币 _BTC行情
Hashflow _加密货币行情
DODO _以太坊ETH价格
Midnight _数字货币市值
瑞波币 _币种排行