链衡视点
行情总览
DIA

DIA

DIA · 美元计价
$0.1478
3.43% ≈ ￥0.97548 ($0.00)
更新于 2026-11-04 07:10:02
← 行情列表
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1429
24H 成交量$10.18万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000488 +2.31% Santos FC Fan Token $0.408 +2.26% Alchemy PayACH $0.00461 +0.66% Yield BasisYB $0.0606 +1.68% SideShiftXAI $0.00678 +1.04% USARB $8.85 -0.56% FTX TokenFTT $0.2373 +2.59% 极特币DGB $0.0031 -1.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
635 SUSHI SUSHISushi $0.192 $0.1936 $0.1859$7.99万 $5,492.89万 1.70%
668 AMCB AMCBAMCB $3.28 $3.34 $3.16$4.02万 — 2.50%
637 C98 C98Coin98 $0.01261 $0.01277 $0.01223$7.91万 $1,245.26万 1.37%
242 PHA PHAPhala Network $0.0376 $0.0393 $0.0372$57.34万 $3,228.50万 -3.59%
165 OGN OGNOrigin Protocol $0.02465 $0.0263 $0.02428$88.13万 $1,776.46万 -5.08%
249 GMX GMXGMX $8.65 $8.73 $8.11$56.43万 $9,250.90万 5.23%
340 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
569 THE THEThena $0.047 $0.0473 $0.0448$12.51万 $214.12万 2.40%
250 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378$55.50万 $3,921.76万 1.82%
582 STRAX STRAXStratis $0.01032 $0.01042 $0.0102$11.82万 $2,311.12万 0.59%
479 STO STOStakeStone $0.0298 $0.0302 $0.0287$18.93万 $662.11万 1.36%
608 DIA DIADIA $0.1478 $0.1509 $0.1427$10.18万 $1,723.53万 3.43%
598 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
33 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $280.34 $281.80 $275.25$1,168.42万 $1.23亿 -0.09%
604 DGB DGB极特币 $0.0031 $0.00316 $0.00302$10.49万 $5,675.86万 -1.90%
619 ASTSB ASTSBASTSB $37.83 $38.65 $36.19$9.15万 — 2.72%
78 MORPHO MORPHOMorpho $2.147 $2.23 $2.08$298.93万 $15.46亿 -0.79%
382 OPN OPNOpinion $0.0418 $0.0428 $0.0402$30.46万 $825.14万 0.97%
104 DODO DODODODO $0.02217 $0.02261 $0.02163$180.20万 $1,577.77万 0.59%
328 MMT MMTMeMusic $0.1196 $0.1242 $0.1145$38.58万 $2,444.91万 2.93%

相关站点

共 40 个
应用链 _以太坊ETH价格 Hashflow _BTC行情 LayerZero _币种排行 Haedal _BTC行情 Gitcoin _币种排行 Morpho _以太坊ETH价格 Chainlink _比特币行情 Plasma _加密货币行情 Hyperliquid _数字货币市值 Cosmos Hub _BTC行情 Hyperliquid _比特币 Vanar Chain _币种排行 Morpho _比特币行情 Quant _比特币 BEB _比特币 THORChain _数字货币市值 Chainlink _币种排行 Filecoin _比特币 Quant _BTC行情 比特币 _币种排行 LayerZero _BTC行情 Worldcoin _加密货币行情 Avalanche _加密货币行情 BFUSD _币种排行 SOXSB _比特币 Vanar Chain _数字货币市值 BFUSD _币种排行 Worldcoin _币种排行 Initia _比特币 SOXSB _数字货币市值 Gitcoin _数字货币市值 Chainlink _币种排行 Filecoin _币种排行 Blur _BTC行情 Arbitrum _比特币 恒星币 _以太坊ETH价格 Solana _数字货币市值 RWUSD _加密货币行情 THORChain _以太坊ETH价格 Sui _BTC行情