24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02799
24H 成交量$15.55万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.97万 | $5,492.89万 | 2.13% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.08万 | — | 2.50% |
| 637 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 1.94% |
| 241 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $57.49万 | $3,228.50万 | -3.33% |
| 165 |
OGNOrigin Protocol
|
$0.02462 | $0.0263 | $0.02428 | $88.01万 | $1,776.46万 | -5.67% |
| 249 |
GMXGMX
|
$8.67 | $8.73 | $8.11 | $56.39万 | $9,250.90万 | 5.99% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.62% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $55.35万 | $3,921.76万 | 2.35% |
| 582 |
STRAXStratis
|
$0.0103 | $0.01042 | $0.0102 | $11.79万 | $2,311.12万 | 0.39% |
| 477 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $19.20万 | $662.11万 | 2.39% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.17万 | $1,723.53万 | 3.57% |
| 595 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.7 | $281.80 | $275.25 | $1,156.65万 | $1.23亿 | -0.04% |
| 604 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -2.22% |
| 619 |
ASTSBASTSB
|
$37.83 | $38.65 | $36.19 | $9.13万 | — | 2.49% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $298.72万 | $15.46亿 | -0.92% |
| 380 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.72万 | $825.14万 | 1.70% |
| 104 |
DODODODO
|
$0.02219 | $0.02261 | $0.02163 | $180.12万 | $1,577.77万 | 1.05% |
| 328 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.44万 | $2,444.91万 | 3.01% |
相关站点
共 40 个
AAPLB _BTC行情
Morpho _比特币行情
MarsCoin _币种排行
Artificial _数字货币市值
Aave _币种排行
PAX Gold _BTC行情
以太坊 _BTC行情
TONToken _加密货币行情
USD1 _以太坊ETH价格
AMDB _比特币行情
Injective _币种排行
MarsCoin _以太坊ETH价格
大零币 _BTC行情
Ripple USD _以太坊ETH价格
NBISB _比特币行情
Vanar Chain _币种排行
波场 _BTC行情
SOXSB _以太坊ETH价格
USD1 _币种排行
Worldcoin _数字货币市值
Morpho _加密货币行情
狗币 _数字货币市值
1000CAT _BTC行情
Ethena _币种排行
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _加密货币行情
PAX Gold _比特币
大零币 _币种排行
BFUSD _币种排行
Caldera _数字货币市值
Celestia _币种排行
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
莱特币 _比特币
Solana _以太坊ETH价格
Holo _以太坊ETH价格
AMDB _数字货币市值
TQQQB _BTC行情
LayerZero _比特币