24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000476
24H 成交量$9.73万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.06万 | $5,492.89万 | 2.02% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.16万 | — | 2.81% |
| 637 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 2.26% |
| 238 |
PHAPhala Network
|
$0.0376 | $0.0393 | $0.0372 | $58.60万 | $3,228.50万 | -3.59% |
| 164 |
OGNOrigin Protocol
|
$0.02472 | $0.0263 | $0.02428 | $88.12万 | $1,776.46万 | -5.47% |
| 248 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.63万 | $9,250.90万 | 6.24% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 565 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.83万 | $214.12万 | 2.39% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $55.20万 | $3,921.76万 | 2.61% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.81万 | $2,311.12万 | 1.08% |
| 479 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.86 | $281.80 | $275.25 | $1,161.95万 | $1.23亿 | -0.10% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 627 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $8.55万 | — | 2.36% |
| 78 |
MORPHOMorpho
|
$2.149 | $2.23 | $2.08 | $299.39万 | $15.46亿 | -0.83% |
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.70万 | $825.14万 | 1.45% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 1.09% |
| 328 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.39万 | $2,444.91万 | 3.46% |
相关站点
共 40 个
Initia _比特币
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
大零币 _比特币行情
Starknet _比特币行情
Starknet _比特币
KORUB _加密货币行情
Initia _比特币
Ethena USDe _币种排行
莱特币 _以太坊ETH价格
Quant _币种排行
Ethena USDe _比特币
Sui _BTC行情
Starknet _币种排行
Ripple USD _加密货币行情
Aerodrome _数字货币市值
莱特币 _比特币行情
Aptos _比特币
First Digital _比特币行情
Plasma _比特币行情
POL _比特币行情
Internet _数字货币市值
1000CAT _数字货币市值
Official Trump _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
狗币 _数字货币市值
KORUB _BTC行情
TQQQB _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _比特币行情
Huma Finance _币种排行
BFUSD _BTC行情
Midnight _币种排行
Internet _以太坊ETH价格
AAPLB _比特币
United Stables _比特币行情
Aster _BTC行情
Ondo _BTC行情