24H 最高$0.05126
24H 最低$0.04605
今日开盘$0.04814
24H 成交量$320.24万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1838 | $23.55万 | $3,723.85万 | -0.26% |
| 559 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $17.98万 | — | 2.43% |
| 537 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01192 | $20.75万 | $1,268.13万 | -0.47% |
| 206 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.60万 | $3,329.79万 | 1.58% |
| 219 |
OGNOrigin Protocol
|
$0.0246 | $0.02534 | $0.02369 | $77.64万 | $1,670.22万 | -0.57% |
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.22万 | $9,105.29万 | 2.07% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.60万 | $221.81万 | 0.64% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $114.89万 | $3,853.70万 | -5.84% |
| 578 |
STRAXStratis
|
$0.01046 | $0.0105 | $0.0102 | $16.29万 | $2,303.11万 | 1.36% |
| 446 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.40万 | $668.02万 | -0.66% |
| 636 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.88% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.59 | $273.16 | $2,549.60万 | $1.23亿 | 3.84% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.41万 | $5,942.99万 | 0.33% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.50万 | — | -5.01% |
| 114 |
MORPHOMorpho
|
$2.247 | $2.27 | $2.12 | $238.15万 | $5.19亿 | 3.55% |
| 316 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.71万 | $844.86万 | 0.71% |
| 129 |
DODODODO
|
$0.02204 | $0.02256 | $0.02124 | $184.05万 | $1,599.95万 | -0.99% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.57万 | $4,333.16万 | 4.72% |
相关站点
共 40 个
SNXXB _加密货币行情
USD1 _BTC行情
EUR _BTC行情
Official Trump _加密货币行情
恒星币 _数字货币市值
比特现金 _比特币行情
World Liberty _比特币
First Digital _比特币
Huma Finance _比特币行情
Aerodrome _比特币行情
KORUB _BTC行情
United Stables _币种排行
Pump.fun _加密货币行情
达世币 _比特币行情
Aave _BTC行情
Starknet _数字货币市值
比特币 _数字货币市值
币安币 _加密货币行情
AMDB _币种排行
MarsCoin _比特币
MarsCoin _币种排行
Bittensor _数字货币市值
Raydium _币种排行
Polygon _以太坊ETH价格
USDC _比特币行情
USDC _比特币
KORUB _加密货币行情
Injective _币种排行
KORUB _比特币行情
Filecoin _以太坊ETH价格
比特币
Polygon _比特币行情
Worldcoin _加密货币行情
Plasma _加密货币行情
Pepe _数字货币市值
StraitsX XUSD _比特币
狗币 _以太坊ETH价格
PAX Gold _比特币
1000CAT _比特币行情
Ondo _以太坊ETH价格