24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08764
24H 成交量$326.75万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.78% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.23万 | — | 5.40% |
| 630 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.45% |
| 242 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $59.27万 | $3,228.50万 | -3.06% |
| 145 |
OGNOrigin Protocol
|
$0.02471 | $0.02644 | $0.02444 | $111.53万 | $1,776.46万 | -5.97% |
| 265 |
GMXGMX
|
$8.65 | $8.72 | $7.96 | $52.88万 | $9,250.90万 | 7.59% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.76万 | $214.12万 | 3.74% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $59.99万 | $3,921.76万 | 2.61% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.48% |
| 486 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.46万 | $662.11万 | 1.37% |
| 601 |
DIADIA
|
$0.1461 | $0.1509 | $0.1414 | $11.06万 | $1,723.53万 | 2.38% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $284.96 | $275.25 | $1,244.80万 | $1.23亿 | -1.33% |
| 610 |
DGB极特币
|
$0.00309 | $0.0032 | $0.00302 | $10.39万 | $5,675.86万 | -2.22% |
| 586 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.38万 | — | 0.08% |
| 89 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.08 | $265.59万 | $15.46亿 | 2.50% |
| 383 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.75万 | $825.14万 | 1.70% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.20万 | $1,577.77万 | 0.90% |
| 274 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $50.71万 | $2,444.91万 | 4.06% |
相关站点
共 40 个
狗币 _以太坊ETH价格
币安币 _BTC行情
Aster _加密货币行情
比特现金 _数字货币市值
Vanar Chain _加密货币行情
1000CAT _以太坊ETH价格
USDC _加密货币行情
Ethena _比特币行情
PAX Gold _数字货币市值
Aptos _比特币
以太坊 _以太坊ETH价格
波场 _币种排行
Aptos _币种排行
Chainlink _比特币
Pump.fun _以太坊ETH价格
比特现金 _币种排行
MegaETH _数字货币市值
Injective _比特币行情
LayerZero _BTC行情
Starknet _加密货币行情
Pudgy Penguins _BTC行情
Haedal _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
INTWB _数字货币市值
Celo _比特币
POL _加密货币行情
以太坊 _币种排行
SNXXB _数字货币市值
Near Protocol _比特币行情
Ethena USDe _以太坊ETH价格
World Liberty _数字货币市值
SOXSB _BTC行情
MarsCoin _数字货币市值
AAPLB _BTC行情
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
Official Trump _比特币行情
BEB _以太坊ETH价格