24H 最高$2.31
24H 最低$2.23
今日开盘$2.253
24H 成交量$15.95万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.97万 | $5,492.89万 | 2.13% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.08万 | — | 2.50% |
| 637 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 1.94% |
| 241 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $57.49万 | $3,228.50万 | -3.33% |
| 165 |
OGNOrigin Protocol
|
$0.02462 | $0.0263 | $0.02428 | $88.01万 | $1,776.46万 | -5.67% |
| 249 |
GMXGMX
|
$8.67 | $8.73 | $8.11 | $56.39万 | $9,250.90万 | 5.99% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.62% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $55.35万 | $3,921.76万 | 2.35% |
| 582 |
STRAXStratis
|
$0.0103 | $0.01042 | $0.0102 | $11.79万 | $2,311.12万 | 0.39% |
| 477 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $19.20万 | $662.11万 | 2.39% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.17万 | $1,723.53万 | 3.57% |
| 595 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.7 | $281.80 | $275.25 | $1,156.65万 | $1.23亿 | -0.04% |
| 604 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -2.22% |
| 619 |
ASTSBASTSB
|
$37.83 | $38.65 | $36.19 | $9.13万 | — | 2.49% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $298.72万 | $15.46亿 | -0.92% |
| 380 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.72万 | $825.14万 | 1.70% |
| 104 |
DODODODO
|
$0.02219 | $0.02261 | $0.02163 | $180.12万 | $1,577.77万 | 1.05% |
| 328 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.44万 | $2,444.91万 | 3.01% |
相关站点
共 40 个
AAPLB _币种排行
TONToken _数字货币市值
LayerZero _币种排行
Aave _数字货币市值
NFPrompt _币种排行
Hashflow _加密货币行情
Cosmos Hub _BTC行情
USD1 _以太坊ETH价格
Aerodrome _比特币行情
EUR _币种排行
Avalanche _比特币行情
KORUB _比特币行情
BEAMX _数字货币市值
NBISB _加密货币行情
Uniswap _数字货币市值
Plasma _数字货币市值
PAX Gold _比特币
Artificial _币种排行
BEAMX _加密货币行情
牛来 _比特币
Pepe _以太坊ETH价格
Ethena USDe _比特币
Uniswap _以太坊ETH价格
SOXSB _币种排行
Injective _币种排行
Artificial _以太坊ETH价格
Injective _数字货币市值
Worldcoin _币种排行
Hyperliquid _BTC行情
MarsCoin _以太坊ETH价格
Artificial _加密货币行情
Solana _币种排行
Filecoin _加密货币行情
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
Bittensor _加密货币行情
Ethena _数字货币市值
RWUSD _数字货币市值
比特币
狗币 _比特币