24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00814
24H 成交量$103.88万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.11万 | $5,492.89万 | 2.83% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.00万 | — | 2.82% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.48万 | $1,245.26万 | 1.70% |
| 247 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $56.85万 | $3,228.50万 | -3.33% |
| 157 |
OGNOrigin Protocol
|
$0.02458 | $0.02644 | $0.02428 | $92.78万 | $1,776.46万 | -4.73% |
| 250 |
GMXGMX
|
$8.68 | $8.72 | $8.10 | $55.65万 | $9,250.90万 | 7.16% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 557 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.58万 | $214.12万 | 2.17% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.02万 | $3,921.76万 | 2.35% |
| 589 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $11.33万 | $2,311.12万 | -0.19% |
| 477 |
STOStakeStone
|
$0.03 | $0.03 | $0.0287 | $19.11万 | $662.11万 | 3.45% |
| 610 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.84万 | $1,723.53万 | 4.23% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.44 | $281.80 | $275.25 | $1,185.07万 | $1.23亿 | -0.03% |
| 603 |
DGB极特币
|
$0.00305 | $0.00319 | $0.00302 | $10.60万 | $5,675.86万 | -3.79% |
| 612 |
ASTSBASTSB
|
$37.69 | $38.65 | $36.19 | $9.75万 | — | 2.25% |
| 81 |
MORPHOMorpho
|
$2.173 | $2.23 | $2.08 | $295.28万 | $15.46亿 | 0.79% |
| 383 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.73万 | $825.14万 | 1.94% |
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.18% |
| 313 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $41.17万 | $2,444.91万 | 2.73% |
相关站点
共 40 个
Gitcoin _币种排行
恒星币 _币种排行
AMDB _BTC行情
USD1 _币种排行
Caldera _BTC行情
INTWB _以太坊ETH价格
BFUSD _币种排行
TQQQB _比特币行情
狗币 _比特币行情
Gram _比特币
QQQB _BTC行情
以太坊 _币种排行
Hyperliquid _比特币
牛来 _BTC行情
MegaETH _BTC行情
Aerodrome _币种排行
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Avalanche _数字货币市值
Chainlink _数字货币市值
SOXSB _数字货币市值
Ethena _币种排行
Aerodrome _BTC行情
Celestia _比特币
波场 _比特币行情
Artificial _以太坊ETH价格
Haedal _币种排行
LayerZero _币种排行
比特币 _币种排行
POL _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _币种排行
United Stables _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _币种排行
RWUSD _比特币
牛来 _币种排行
World Liberty _以太坊ETH价格