24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.07% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 642 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.42万 | $1,245.26万 | 0.88% |
| 248 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $56.67万 | $3,228.50万 | -3.06% |
| 157 |
OGNOrigin Protocol
|
$0.02474 | $0.02644 | $0.02428 | $93.00万 | $1,776.46万 | -4.74% |
| 250 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $55.73万 | $9,250.90万 | 6.23% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 566 |
THEThena
|
$0.0473 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.60% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.24万 | $3,921.76万 | 2.08% |
| 586 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.40万 | $2,311.12万 | -0.77% |
| 480 |
STOStakeStone
|
$0.0301 | $0.0301 | $0.0287 | $18.69万 | $662.11万 | 3.44% |
| 611 |
DIADIA
|
$0.1479 | $0.1509 | $0.1424 | $9.77万 | $1,723.53万 | 3.64% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.41 | $281.80 | $275.25 | $1,181.54万 | $1.23亿 | -0.16% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -3.47% |
| 612 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.68万 | — | 2.39% |
| 80 |
MORPHOMorpho
|
$2.17 | $2.23 | $2.08 | $295.92万 | $15.46亿 | 0.32% |
| 382 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $30.60万 | $825.14万 | 0.96% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.09% |
| 321 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.74万 | $2,444.91万 | 2.21% |
相关站点
共 40 个
狗币 _数字货币市值
瑞波币 _比特币
牛来 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
AMDB _以太坊ETH价格
Aptos _比特币
Hedera _BTC行情
Filecoin _BTC行情
Near Protocol _比特币
Uniswap _比特币行情
Vanar Chain _加密货币行情
Midnight _加密货币行情
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
INTWB _比特币
Cosmos Hub _币种排行
Internet _加密货币行情
恒星币 _比特币行情
比特现金 _数字货币市值
Bubblemaps _比特币行情
BEAMX _加密货币行情
Ethena USDe _加密货币行情
BEAMX _比特币
Haedal _加密货币行情
RWUSD _比特币行情
Bubblemaps _BTC行情
Gitcoin _币种排行
SOXSB _以太坊ETH价格
Saga _比特币
瑞波币 _币种排行
艾达币 _币种排行
Near Protocol _数字货币市值
BEAMX _比特币行情
Pepe _比特币行情
SOXSB _比特币
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _币种排行
比特现金 _比特币
First Digital _比特币行情