24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SUSHISushi
|
$0.1789 | $0.1835 | $0.1785 | $14.35万 | $3,492.71万 | -2.45% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,492.15 | — | 0.00% |
| 484 |
C98Coin98
|
$0.01156 | $0.01211 | $0.01154 | $13.82万 | $1,183.44万 | -4.31% |
| 218 |
PHAPhala Network
|
$0.0351 | $0.0368 | $0.0347 | $54.65万 | $3,082.09万 | -4.10% |
| 395 |
OGNOrigin Protocol
|
$0.02273 | $0.02391 | $0.02258 | $21.68万 | $1,568.60万 | -3.77% |
| 309 |
GMXGMX
|
$8.02 | $8.17 | $7.86 | $33.65万 | $7,937.16万 | -1.72% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0371 | $0.0404 | $0.036 | $191.53万 | $179.02万 | 0.00% |
| 387 |
PNUTPeanut the Squirrel
|
$0.0341 | $0.0362 | $0.0334 | $22.19万 | $3,532.15万 | -5.54% |
| 436 |
STRAXStratis
|
$0.00947 | $0.00994 | $0.00943 | $17.41万 | $2,118.32万 | -0.63% |
| 242 |
STOStakeStone
|
$0.0269 | $0.029 | $0.0268 | $47.70万 | $625.60万 | -3.58% |
| 603 |
DIADIA
|
$0.1348 | $0.1415 | $0.1336 | $5.03万 | $1,642.56万 | -4.67% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 103 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.11 | $286.37 | $283.63 | $128.12万 | $1.23亿 | -0.75% |
| 125 |
DGB极特币
|
$0.00322 | $0.00382 | $0.003 | $96.42万 | $5,815.61万 | 6.62% |
| 662 |
ASTSBASTSB
|
$32.1 | $32.49 | $32.05 | $1.15万 | — | -0.96% |
| 109 |
MORPHOMorpho
|
$2.093 | $2.14 | $2.09 | $119.79万 | $4.95亿 | -0.81% |
| 409 |
OPNOpinion
|
$0.0385 | $0.0401 | $0.0384 | $20.13万 | $775.03万 | -3.75% |
| 85 |
DODODODO
|
$0.02201 | $0.02227 | $0.02187 | $174.04万 | $1,591.73万 | -0.05% |
| 426 |
MMTMeMusic
|
$0.1231 | $0.1254 | $0.1221 | $18.32万 | $4,376.23万 | -1.76% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Internet _比特币行情
Pudgy Penguins _BTC行情
Gitcoin _加密货币行情
以太坊 _数字货币市值
Celo _数字货币市值
Pump.fun _比特币
First Digital _币种排行
以太坊 _比特币
Sui _以太坊ETH价格
Solana _比特币
USD1 _数字货币市值
BitTensor _币种排行
牛来 _数字货币市值
Injective _比特币
Reserve Rights _以太坊ETH价格
Sign _以太坊ETH价格
Pepe _加密货币行情
EUR _币种排行
StraitsX USD _以太坊ETH价格
BEAMX _以太坊ETH价格
应用链 _数字货币市值
Injective _比特币行情
Hedera _比特币行情
Near Protocol _BTC行情
BitTensor _币种排行
Gram _比特币
EUR _BTC行情
Polkadot _比特币行情
Injective _币种排行
Hyperliquid _BTC行情
Ether.fi _比特币
Aerodrome _以太坊ETH价格
Act I : The _BTC行情
Filecoin _加密货币行情
Official _数字货币市值
应用链 _数字货币市值
Secret _BTC行情
比特现金 _BTC行情
比特币 _币种排行