24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 2.18% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.11万 | — | 2.81% |
| 637 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 1.94% |
| 241 |
PHAPhala Network
|
$0.0378 | $0.0393 | $0.0372 | $57.99万 | $3,228.50万 | -3.08% |
| 164 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $88.18万 | $1,776.46万 | -5.19% |
| 249 |
GMXGMX
|
$8.66 | $8.73 | $8.11 | $56.28万 | $9,250.90万 | 6.13% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.40% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $55.27万 | $3,921.76万 | 2.61% |
| 582 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.80万 | $2,311.12万 | 1.27% |
| 480 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.74万 | $662.11万 | 2.39% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.72 | $281.80 | $275.25 | $1,158.17万 | $1.23亿 | -0.13% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 627 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $8.55万 | — | 2.52% |
| 78 |
MORPHOMorpho
|
$2.148 | $2.23 | $2.08 | $299.14万 | $15.46亿 | -0.74% |
| 380 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.72万 | $825.14万 | 1.46% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.09万 | $1,577.77万 | 1.23% |
| 329 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.40万 | $2,444.91万 | 3.28% |
相关站点
共 40 个
POL _比特币行情
牛来 _币种排行
狗币 _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
Haedal _BTC行情
以太坊 _比特币行情
Morpho _加密货币行情
莱特币 _以太坊ETH价格
Quant _数字货币市值
Huma Finance _以太坊ETH价格
USDC _比特币行情
比特现金 _加密货币行情
Filecoin _加密货币行情
THORChain _币种排行
Gitcoin _BTC行情
Vanar Chain _加密货币行情
Gram _数字货币市值
SNXXB _币种排行
Ondo _以太坊ETH价格
THORChain _加密货币行情
Ethena _比特币
AMDB _比特币
Hedera _加密货币行情
比特币 _以太坊ETH价格
KORUB _BTC行情
KORUB _BTC行情
Quant _BTC行情
Haedal _比特币
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
Solana _比特币
Injective _以太坊ETH价格
Internet _BTC行情
Bubblemaps _数字货币市值
Aave _数字货币市值
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _比特币行情
NBISB _比特币