24H 最高$0.265
24H 最低$0.254
今日开盘$0.256
24H 成交量$12.68万
流通市值$265.00万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.12万 | $5,492.89万 | 2.99% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.06万 | — | 2.50% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.49万 | $1,245.26万 | 1.78% |
| 248 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $56.68万 | $3,228.50万 | -3.33% |
| 157 |
OGNOrigin Protocol
|
$0.02459 | $0.02644 | $0.02428 | $93.05万 | $1,776.46万 | -5.06% |
| 250 |
GMXGMX
|
$8.68 | $8.72 | $8.07 | $55.69万 | $9,250.90万 | 7.29% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.74万 | $214.12万 | 2.39% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.11万 | $3,921.76万 | 3.15% |
| 590 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.32万 | $2,311.12万 | -0.19% |
| 476 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.17万 | $662.11万 | 3.10% |
| 610 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.88万 | $1,723.53万 | 4.23% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.49 | $281.80 | $275.25 | $1,187.49万 | $1.23亿 | -0.01% |
| 603 |
DGB极特币
|
$0.00305 | $0.00319 | $0.00302 | $10.59万 | $5,675.86万 | -3.48% |
| 612 |
ASTSBASTSB
|
$37.58 | $38.65 | $36.19 | $9.81万 | — | 2.18% |
| 82 |
MORPHOMorpho
|
$2.172 | $2.23 | $2.08 | $295.24万 | $15.46亿 | 0.74% |
| 386 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $30.50万 | $825.14万 | 2.18% |
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.41% |
| 313 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $41.15万 | $2,444.91万 | 2.91% |
相关站点
共 40 个
INTWB _比特币行情
Cosmos Hub _币种排行
BEB _比特币
QQQB _数字货币市值
Injective _数字货币市值
Saga _数字货币市值
MarsCoin _加密货币行情
Arbitrum _比特币
RWUSD _数字货币市值
Hedera _比特币
艾达币 _币种排行
United Stables _加密货币行情
BEB _以太坊ETH价格
Ondo _加密货币行情
比特币 _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _比特币
Ripple USD _比特币行情
MarsCoin _BTC行情
Bubblemaps _币种排行
比特币 _以太坊ETH价格
QQQB _加密货币行情
Aave _比特币行情
BEAMX _以太坊ETH价格
恒星币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hashflow _比特币
Sui _比特币行情
SNXXB _比特币
Aerodrome _比特币
Aster _加密货币行情
Celo _BTC行情
AAPLB _加密货币行情
应用链 _币种排行
Ondo _币种排行
POL _BTC行情
BEB _数字货币市值
Starknet _比特币
Pump.fun _币种排行
AMDB _币种排行