BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 08:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 668 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.61万 | — | 2.81% |
| 639 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.94万 | $1,245.26万 | 1.45% |
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $61.06万 | $3,228.50万 | -4.87% |
| 171 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $85.94万 | $1,776.46万 | -6.06% |
| 246 |
GMXGMX
|
$8.62 | $8.73 | $8.11 | $56.98万 | $9,250.90万 | 5.51% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 564 |
THEThena
|
$0.0467 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 1.52% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $52.98万 | $3,921.76万 | 2.36% |
| 542 |
STRAXStratis
|
$0.01041 | $0.01046 | $0.01021 | $14.44万 | $2,311.12万 | 1.66% |
| 481 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.74万 | $662.11万 | 2.05% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.76 | $281.80 | $275.25 | $1,168.53万 | $1.23亿 | -0.31% |
| 603 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.47万 | $5,675.86万 | -1.91% |
| 628 |
ASTSBASTSB
|
$37.48 | $38.65 | $36.19 | $8.62万 | — | 2.04% |
| 78 |
MORPHOMorpho
|
$2.14 | $2.23 | $2.08 | $300.91万 | $15.46亿 | -1.38% |
| 379 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.46万 | $825.14万 | 0.97% |
| 105 |
DODODODO
|
$0.02219 | $0.02261 | $0.02163 | $179.88万 | $1,577.77万 | 0.50% |
| 330 |
MMTMeMusic
|
$0.1188 | $0.1242 | $0.1145 | $38.45万 | $2,444.91万 | 2.33% |
相关站点
共 40 个
Celo _币种排行
Ondo _比特币
莱特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _数字货币市值
RWUSD _币种排行
EUR _以太坊ETH价格
应用链 _比特币行情
Internet _以太坊ETH价格
应用链 _数字货币市值
POL _数字货币市值
BFUSD _加密货币行情
MarsCoin _数字货币市值
USDC _BTC行情
Gram _比特币
SOXSB _币种排行
瑞波币 _加密货币行情
波场 _比特币行情
Pump.fun _币种排行
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _加密货币行情
THORChain _数字货币市值
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Aptos _比特币行情
AMDB _BTC行情
BEB _比特币
Caldera _比特币行情
恒星币 _数字货币市值
SOXSB _数字货币市值
Ondo _数字货币市值
Midnight _数字货币市值
应用链 _以太坊ETH价格
First Digital _比特币行情
NBISB _币种排行
Hyperliquid _BTC行情
LayerZero _BTC行情
大零币 _比特币
Quant _加密货币行情