24H 最高$0.856
24H 最低$0.817
今日开盘$0.833
24H 成交量$40.18万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.06万 | $5,492.89万 | 2.02% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.16万 | — | 2.81% |
| 637 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 2.26% |
| 238 |
PHAPhala Network
|
$0.0376 | $0.0393 | $0.0372 | $58.60万 | $3,228.50万 | -3.59% |
| 164 |
OGNOrigin Protocol
|
$0.02472 | $0.0263 | $0.02428 | $88.12万 | $1,776.46万 | -5.47% |
| 248 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.63万 | $9,250.90万 | 6.24% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 565 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.83万 | $214.12万 | 2.39% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $55.20万 | $3,921.76万 | 2.61% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.81万 | $2,311.12万 | 1.08% |
| 479 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.86 | $281.80 | $275.25 | $1,161.95万 | $1.23亿 | -0.10% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 627 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $8.55万 | — | 2.36% |
| 78 |
MORPHOMorpho
|
$2.149 | $2.23 | $2.08 | $299.39万 | $15.46亿 | -0.83% |
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.70万 | $825.14万 | 1.45% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 1.09% |
| 328 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.39万 | $2,444.91万 | 3.46% |
相关站点
共 40 个
Solana _币种排行
Haedal _数字货币市值
波场 _加密货币行情
以太坊 _数字货币市值
PAX Gold _比特币行情
Holo _比特币
AMDB _BTC行情
POL _加密货币行情
SOXSB _以太坊ETH价格
First Digital _比特币行情
Ethena USDe _数字货币市值
瑞波币 _比特币
Plasma _BTC行情
NBISB _币种排行
Quant _数字货币市值
牛来 _比特币行情
Aerodrome _加密货币行情
艾达币 _币种排行
Plasma _加密货币行情
Chainlink _数字货币市值
NFPrompt _币种排行
大零币 _以太坊ETH价格
Internet _币种排行
BEB _BTC行情
USDC _比特币
Avalanche _比特币
币安币 _数字货币市值
LayerZero _以太坊ETH价格
1000CAT _数字货币市值
Tether Gold _比特币行情
THORChain _比特币
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
Initia _以太坊ETH价格
比特币 _BTC行情
Ondo _比特币行情
THORChain _以太坊ETH价格
比特现金 _加密货币行情
AMDB _数字货币市值
Aster _比特币行情