24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2303
24H 成交量$23.42万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 1.70% |
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.02万 | — | 2.50% |
| 637 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 1.37% |
| 242 |
PHAPhala Network
|
$0.0376 | $0.0393 | $0.0372 | $57.34万 | $3,228.50万 | -3.59% |
| 165 |
OGNOrigin Protocol
|
$0.02465 | $0.0263 | $0.02428 | $88.13万 | $1,776.46万 | -5.08% |
| 249 |
GMXGMX
|
$8.65 | $8.73 | $8.11 | $56.43万 | $9,250.90万 | 5.23% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.51万 | $214.12万 | 2.40% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $55.50万 | $3,921.76万 | 1.82% |
| 582 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 0.59% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.36% |
| 608 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.18万 | $1,723.53万 | 3.43% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.34 | $281.80 | $275.25 | $1,168.42万 | $1.23亿 | -0.09% |
| 604 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.90% |
| 619 |
ASTSBASTSB
|
$37.83 | $38.65 | $36.19 | $9.15万 | — | 2.72% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $298.93万 | $15.46亿 | -0.79% |
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.46万 | $825.14万 | 0.97% |
| 104 |
DODODODO
|
$0.02217 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 0.59% |
| 328 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $38.58万 | $2,444.91万 | 2.93% |
相关站点
共 40 个
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
Vanar Chain _比特币
Quant _以太坊ETH价格
TONToken _加密货币行情
INTWB _币种排行
Near Protocol _以太坊ETH价格
Chainlink _比特币
Ondo _加密货币行情
Artificial _比特币
Pudgy Penguins _BTC行情
Ondo _数字货币市值
瑞波币 _BTC行情
Hedera _比特币行情
PAX Gold _比特币
Aerodrome _比特币行情
Plasma _BTC行情
Ripple USD _比特币
United Stables _数字货币市值
Aerodrome _加密货币行情
Ripple USD _BTC行情
First Digital _比特币行情
1000CAT _以太坊ETH价格
Huma Finance _以太坊ETH价格
Morpho _以太坊ETH价格
1000CAT _比特币行情
Hedera _以太坊ETH价格
应用链 _币种排行
Near Protocol _加密货币行情
Midnight _币种排行
World Liberty _BTC行情
Initia _BTC行情
牛来 _币种排行
Starknet _比特币行情
应用链 _BTC行情
TONToken _加密货币行情
Hashflow _比特币行情
BEB _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _加密货币行情