24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00825
24H 成交量$191.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.12万 | $5,492.89万 | 2.99% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.06万 | — | 2.50% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.49万 | $1,245.26万 | 1.78% |
| 248 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $56.68万 | $3,228.50万 | -3.33% |
| 157 |
OGNOrigin Protocol
|
$0.02459 | $0.02644 | $0.02428 | $93.05万 | $1,776.46万 | -5.06% |
| 250 |
GMXGMX
|
$8.68 | $8.72 | $8.07 | $55.69万 | $9,250.90万 | 7.29% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.74万 | $214.12万 | 2.39% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.11万 | $3,921.76万 | 3.15% |
| 590 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.32万 | $2,311.12万 | -0.19% |
| 476 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.17万 | $662.11万 | 3.10% |
| 610 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.88万 | $1,723.53万 | 4.23% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.49 | $281.80 | $275.25 | $1,187.49万 | $1.23亿 | -0.01% |
| 603 |
DGB极特币
|
$0.00305 | $0.00319 | $0.00302 | $10.59万 | $5,675.86万 | -3.48% |
| 612 |
ASTSBASTSB
|
$37.58 | $38.65 | $36.19 | $9.81万 | — | 2.18% |
| 82 |
MORPHOMorpho
|
$2.172 | $2.23 | $2.08 | $295.24万 | $15.46亿 | 0.74% |
| 386 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $30.50万 | $825.14万 | 2.18% |
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.41% |
| 313 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $41.15万 | $2,444.91万 | 2.91% |
相关站点
共 40 个
Filecoin _加密货币行情
Caldera _比特币行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
QQQB _BTC行情
BEAMX _BTC行情
SNXXB _数字货币市值
NBISB _数字货币市值
Celo _BTC行情
Saga _数字货币市值
Filecoin _数字货币市值
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
Haedal _比特币
Aster _数字货币市值
狗币 _BTC行情
EUR _加密货币行情
Bubblemaps _BTC行情
Bittensor _比特币
Avalanche _数字货币市值
Aptos _数字货币市值
Chainlink _以太坊ETH价格
币安币 _币种排行
NFPrompt _币种排行
Ethena _比特币行情
TQQQB _BTC行情
1000CAT _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _BTC行情
莱特币 _BTC行情
以太坊 _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _币种排行
Celo _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _BTC行情
Haedal _加密货币行情
以太坊 _以太坊ETH价格
Holo _BTC行情