24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00457
24H 成交量$12.00万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.24% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 2.49% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.53万 | $1,245.26万 | 1.70% |
| 240 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $58.12万 | $3,228.50万 | -3.33% |
| 155 |
OGNOrigin Protocol
|
$0.02463 | $0.02644 | $0.02428 | $93.95万 | $1,776.46万 | -4.65% |
| 251 |
GMXGMX
|
$8.64 | $8.72 | $8.07 | $55.75万 | $9,250.90万 | 6.54% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $13.70万 | $214.12万 | 1.95% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.49万 | $3,921.76万 | 2.35% |
| 589 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | -0.29% |
| 476 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.33万 | $662.11万 | 1.71% |
| 609 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.94万 | $1,723.53万 | 3.94% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.67 | $281.80 | $275.25 | $1,186.13万 | $1.23亿 | 0.16% |
| 603 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.54% |
| 610 |
ASTSBASTSB
|
$37.34 | $38.65 | $36.19 | $9.76万 | — | 1.83% |
| 80 |
MORPHOMorpho
|
$2.168 | $2.23 | $2.08 | $295.11万 | $15.46亿 | 0.23% |
| 384 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.73万 | $825.14万 | 1.46% |
| 106 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $180.10万 | $1,577.77万 | 0.27% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $42.29万 | $2,444.91万 | 2.83% |
相关站点
共 40 个
MarsCoin _BTC行情
Arbitrum _比特币
Injective _币种排行
Gitcoin _加密货币行情
Ondo _币种排行
Plasma _加密货币行情
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena USDe _比特币
恒星币 _BTC行情
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Tether Gold _比特币
USDC _比特币行情
Starknet _加密货币行情
Quant _数字货币市值
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _比特币
Plasma _以太坊ETH价格
Acet _数字货币市值
Celo _以太坊ETH价格
NBISB _币种排行
Saga _BTC行情
Acet _币种排行
Pepe _BTC行情
Cosmos Hub _比特币
USD1 _以太坊ETH价格
Gitcoin _币种排行
大零币 _比特币
Gitcoin _币种排行
United Stables _加密货币行情
World Liberty _以太坊ETH价格
TQQQB _加密货币行情
QQQB _比特币行情
比特现金 _比特币行情
USDC _以太坊ETH价格
艾达币 _比特币行情